| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 20,950 | 4,820 | + 29.88% | 1,340,028 | 26,356 |
| 14:59 | 20,950 | 4,820 | + 29.88% | 1,339,434 | 26,343 |
| 14:58 | 20,950 | 4,820 | + 29.88% | 1,338,474 | 26,323 |
| 14:57 | 20,950 | 4,820 | + 29.88% | 1,334,794 | 26,246 |
| 14:56 | 20,950 | 4,820 | + 29.88% | 1,334,094 | 26,232 |
| 14:55 | 20,950 | 4,820 | + 29.88% | 1,333,844 | 26,226 |
| 14:54 | 20,950 | 4,820 | + 29.88% | 1,332,652 | 26,201 |
| 14:53 | 20,950 | 4,820 | + 29.88% | 1,332,533 | 26,199 |
| 14:52 | 20,950 | 4,820 | + 29.88% | 1,332,438 | 26,197 |
| 14:51 | 20,950 | 4,820 | + 29.88% | 1,330,340 | 26,153 |