시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	16,510	380	+ 2.36%	22,522	370
10:26	16,470	340	+ 2.11%	22,300	366
10:25	16,470	340	+ 2.11%	22,297	366
10:24	16,450	320	+ 1.98%	22,210	365
10:23	16,490	360	+ 2.23%	22,004	361
10:22	16,550	420	+ 2.60%	21,741	357
10:21	16,550	420	+ 2.60%	21,725	357
10:20	16,560	430	+ 2.67%	21,623	355
10:19	16,530	400	+ 2.48%	21,342	350
10:18	16,520	390	+ 2.42%	21,251	349