시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,650	520	+ 3.22%	34,488	571
10:37	17,080	950	+ 5.89%	30,943	511
10:36	16,440	310	+ 1.92%	23,256	382
10:34	16,440	310	+ 1.92%	23,156	380
10:33	16,440	310	+ 1.92%	23,133	380
10:32	16,450	320	+ 1.98%	23,086	379
10:31	16,460	330	+ 2.05%	22,688	373
10:30	16,510	380	+ 2.36%	22,682	372
10:29	16,460	330	+ 2.05%	22,660	372
10:28	16,470	340	+ 2.11%	22,659	372