시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,110	1,980	+ 12.28%	191,004	3,358
10:48	17,850	1,720	+ 10.66%	175,827	3,083
10:47	17,900	1,770	+ 10.97%	159,400	2,790
10:46	18,090	1,960	+ 12.15%	131,003	2,276
10:45	17,350	1,220	+ 7.56%	68,875	1,162
10:43	17,700	1,570	+ 9.73%	61,659	1,037
10:42	17,080	950	+ 5.89%	46,072	767
10:41	16,720	590	+ 3.66%	38,565	639
10:40	16,800	670	+ 4.15%	37,930	629
10:39	16,730	600	+ 3.72%	35,774	592