시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,220	2,090	+ 12.96%	320,446	5,735
10:58	18,370	2,240	+ 13.89%	315,645	5,647
10:57	18,260	2,130	+ 13.21%	306,457	5,479
10:56	18,430	2,300	+ 14.26%	299,051	5,343
10:55	18,330	2,200	+ 13.64%	289,789	5,173
10:54	18,360	2,230	+ 13.83%	283,808	5,063
10:53	18,240	2,110	+ 13.08%	273,544	4,875
10:52	18,480	2,350	+ 14.57%	264,480	4,709
10:51	18,270	2,140	+ 13.27%	248,558	4,416
10:50	18,580	2,450	+ 15.19%	218,329	3,858