시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,050	3,920	+ 24.30%	773,026	14,510
11:09	19,910	3,780	+ 23.44%	742,312	13,895
11:08	19,930	3,800	+ 23.56%	719,938	13,448
11:07	20,100	3,970	+ 24.61%	686,642	12,784
11:06	19,560	3,430	+ 21.27%	560,225	10,264
11:05	18,720	2,590	+ 16.06%	441,373	7,996
11:03	19,040	2,910	+ 18.04%	405,455	7,321
11:02	18,470	2,340	+ 14.51%	367,561	6,607
11:01	18,340	2,210	+ 13.70%	362,327	6,511
11:00	18,780	2,650	+ 16.43%	345,219	6,193