시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	20,950	4,820	+ 29.88%	1,177,529	22,952
11:20	20,950	4,820	+ 29.88%	1,175,060	22,900
11:19	20,950	4,820	+ 29.88%	1,173,080	22,858
11:18	20,950	4,820	+ 29.88%	1,170,879	22,812
11:17	20,950	4,820	+ 29.88%	1,164,501	22,679
11:16	20,950	4,820	+ 29.88%	1,161,766	22,621
11:15	20,950	4,820	+ 29.88%	1,155,219	22,484
11:14	20,950	4,820	+ 29.88%	1,140,537	22,177
11:13	20,950	4,820	+ 29.88%	945,025	18,081
11:11	20,700	4,570	+ 28.33%	829,065	15,651