시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	20,950	4,820	+ 29.88%	1,190,581	23,225
11:30	20,950	4,820	+ 29.88%	1,190,398	23,221
11:29	20,950	4,820	+ 29.88%	1,189,942	23,212
11:28	20,950	4,820	+ 29.88%	1,189,363	23,199
11:27	20,950	4,820	+ 29.88%	1,188,420	23,180
11:26	20,950	4,820	+ 29.88%	1,186,897	23,148
11:25	20,950	4,820	+ 29.88%	1,184,309	23,094
11:24	20,950	4,820	+ 29.88%	1,182,745	23,061
11:23	20,950	4,820	+ 29.88%	1,181,878	23,043
11:22	20,950	4,820	+ 29.88%	1,179,800	22,999