시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	20,950	4,820	+ 29.88%	1,198,488	23,391
11:40	20,950	4,820	+ 29.88%	1,198,395	23,389
11:39	20,950	4,820	+ 29.88%	1,198,371	23,388
11:38	20,950	4,820	+ 29.88%	1,198,110	23,383
11:37	20,950	4,820	+ 29.88%	1,197,697	23,374
11:36	20,950	4,820	+ 29.88%	1,197,360	23,367
11:35	20,950	4,820	+ 29.88%	1,196,254	23,344
11:34	20,950	4,820	+ 29.88%	1,195,537	23,329
11:33	20,950	4,820	+ 29.88%	1,194,971	23,317
11:32	20,950	4,820	+ 29.88%	1,193,765	23,292