시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	20,950	4,820	+ 29.88%	1,202,414	23,473
11:50	20,950	4,820	+ 29.88%	1,201,973	23,464
11:49	20,950	4,820	+ 29.88%	1,201,563	23,455
11:48	20,950	4,820	+ 29.88%	1,201,312	23,450
11:47	20,950	4,820	+ 29.88%	1,201,054	23,444
11:46	20,950	4,820	+ 29.88%	1,200,621	23,435
11:45	20,950	4,820	+ 29.88%	1,200,606	23,435
11:44	20,950	4,820	+ 29.88%	1,199,686	23,416
11:43	20,950	4,820	+ 29.88%	1,198,951	23,400
11:42	20,950	4,820	+ 29.88%	1,198,937	23,400