시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	20,950	4,820	+ 29.88%	1,205,754	23,543
12:00	20,950	4,820	+ 29.88%	1,205,595	23,540
11:59	20,950	4,820	+ 29.88%	1,204,872	23,524
11:58	20,950	4,820	+ 29.88%	1,204,553	23,518
11:57	20,950	4,820	+ 29.88%	1,203,992	23,506
11:56	20,950	4,820	+ 29.88%	1,203,932	23,505
11:55	20,950	4,820	+ 29.88%	1,203,426	23,494
11:54	20,950	4,820	+ 29.88%	1,203,318	23,492
11:53	20,950	4,820	+ 29.88%	1,202,918	23,483
11:52	20,950	4,820	+ 29.88%	1,202,594	23,477