시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,950	4,820	+ 29.88%	1,341,162	26,380
15:09	20,950	4,820	+ 29.88%	1,341,151	26,379
15:08	20,950	4,820	+ 29.88%	1,341,104	26,378
15:07	20,950	4,820	+ 29.88%	1,341,099	26,378
15:06	20,950	4,820	+ 29.88%	1,340,999	26,376
15:05	20,950	4,820	+ 29.88%	1,340,679	26,370
15:04	20,950	4,820	+ 29.88%	1,340,619	26,368
15:03	20,950	4,820	+ 29.88%	1,340,403	26,364
15:02	20,950	4,820	+ 29.88%	1,340,156	26,359
15:01	20,950	4,820	+ 29.88%	1,340,033	26,356