시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	20,950	4,820	+ 29.88%	1,208,076	23,592
12:10	20,950	4,820	+ 29.88%	1,207,911	23,588
12:09	20,950	4,820	+ 29.88%	1,206,969	23,568
12:08	20,950	4,820	+ 29.88%	1,206,854	23,566
12:07	20,950	4,820	+ 29.88%	1,206,505	23,559
12:06	20,950	4,820	+ 29.88%	1,206,420	23,557
12:05	20,950	4,820	+ 29.88%	1,206,027	23,549
12:04	20,950	4,820	+ 29.88%	1,205,938	23,547
12:03	20,950	4,820	+ 29.88%	1,205,876	23,545
12:02	20,950	4,820	+ 29.88%	1,205,766	23,543