시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	20,950	4,820	+ 29.88%	1,210,827	23,649
12:20	20,950	4,820	+ 29.88%	1,210,580	23,644
12:19	20,950	4,820	+ 29.88%	1,210,541	23,643
12:18	20,950	4,820	+ 29.88%	1,209,977	23,631
12:17	20,950	4,820	+ 29.88%	1,209,976	23,631
12:16	20,950	4,820	+ 29.88%	1,209,576	23,623
12:15	20,950	4,820	+ 29.88%	1,209,540	23,622
12:14	20,950	4,820	+ 29.88%	1,209,424	23,620
12:13	20,950	4,820	+ 29.88%	1,209,408	23,619
12:12	20,950	4,820	+ 29.88%	1,208,930	23,609