시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	20,950	4,820	+ 29.88%	1,212,008	23,674
12:30	20,950	4,820	+ 29.88%	1,211,994	23,674
12:29	20,950	4,820	+ 29.88%	1,211,954	23,673
12:28	20,950	4,820	+ 29.88%	1,211,933	23,672
12:27	20,950	4,820	+ 29.88%	1,211,600	23,665
12:26	20,950	4,820	+ 29.88%	1,211,189	23,657
12:25	20,950	4,820	+ 29.88%	1,211,050	23,654
12:24	20,950	4,820	+ 29.88%	1,210,943	23,652
12:23	20,950	4,820	+ 29.88%	1,210,902	23,651
12:22	20,950	4,820	+ 29.88%	1,210,829	23,649