시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	20,950	4,820	+ 29.88%	1,216,275	23,763
12:41	20,950	4,820	+ 29.88%	1,213,956	23,715
12:40	20,950	4,820	+ 29.88%	1,213,665	23,709
12:39	20,950	4,820	+ 29.88%	1,213,391	23,703
12:38	20,950	4,820	+ 29.88%	1,213,380	23,703
12:37	20,950	4,820	+ 29.88%	1,213,182	23,698
12:36	20,950	4,820	+ 29.88%	1,212,112	23,676
12:34	20,950	4,820	+ 29.88%	1,212,110	23,676
12:33	20,950	4,820	+ 29.88%	1,212,096	23,676
12:32	20,950	4,820	+ 29.88%	1,212,068	23,675