시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	20,950	4,820	+ 29.88%	1,219,350	23,828
12:51	20,950	4,820	+ 29.88%	1,219,180	23,824
12:50	20,950	4,820	+ 29.88%	1,218,950	23,819
12:49	20,950	4,820	+ 29.88%	1,218,380	23,807
12:48	20,950	4,820	+ 29.88%	1,218,298	23,806
12:47	20,950	4,820	+ 29.88%	1,218,134	23,802
12:46	20,950	4,820	+ 29.88%	1,218,131	23,802
12:45	20,950	4,820	+ 29.88%	1,216,521	23,768
12:44	20,950	4,820	+ 29.88%	1,216,491	23,768
12:43	20,950	4,820	+ 29.88%	1,216,290	23,764