시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	20,950	4,820	+ 29.88%	1,221,886	23,881
13:01	20,950	4,820	+ 29.88%	1,221,789	23,879
13:00	20,950	4,820	+ 29.88%	1,221,478	23,872
12:59	20,950	4,820	+ 29.88%	1,220,435	23,850
12:58	20,950	4,820	+ 29.88%	1,220,363	23,849
12:57	20,950	4,820	+ 29.88%	1,220,113	23,844
12:56	20,950	4,820	+ 29.88%	1,220,103	23,843
12:55	20,950	4,820	+ 29.88%	1,219,692	23,835
12:54	20,950	4,820	+ 29.88%	1,219,394	23,829
12:53	20,950	4,820	+ 29.88%	1,219,384	23,828