시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	20,950	4,820	+ 29.88%	1,223,090	23,906
13:11	20,950	4,820	+ 29.88%	1,222,899	23,902
13:10	20,950	4,820	+ 29.88%	1,222,824	23,900
13:09	20,950	4,820	+ 29.88%	1,222,766	23,899
13:08	20,950	4,820	+ 29.88%	1,222,558	23,895
13:07	20,950	4,820	+ 29.88%	1,222,553	23,895
13:06	20,950	4,820	+ 29.88%	1,222,293	23,889
13:05	20,950	4,820	+ 29.88%	1,222,192	23,887
13:04	20,950	4,820	+ 29.88%	1,222,125	23,886
13:03	20,950	4,820	+ 29.88%	1,222,115	23,886