시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	20,950	4,820	+ 29.88%	1,223,660	23,918
13:21	20,950	4,820	+ 29.88%	1,223,558	23,916
13:20	20,950	4,820	+ 29.88%	1,223,517	23,915
13:19	20,950	4,820	+ 29.88%	1,223,388	23,912
13:18	20,950	4,820	+ 29.88%	1,223,362	23,912
13:17	20,950	4,820	+ 29.88%	1,223,327	23,911
13:16	20,950	4,820	+ 29.88%	1,223,309	23,911
13:15	20,950	4,820	+ 29.88%	1,223,204	23,908
13:14	20,950	4,820	+ 29.88%	1,223,124	23,907
13:13	20,950	4,820	+ 29.88%	1,223,111	23,907