시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	20,950	4,820	+ 29.88%	1,225,860	23,964
13:32	20,950	4,820	+ 29.88%	1,225,669	23,960
13:31	20,950	4,820	+ 29.88%	1,225,444	23,955
13:30	20,950	4,820	+ 29.88%	1,225,394	23,954
13:29	20,950	4,820	+ 29.88%	1,224,602	23,938
13:28	20,950	4,820	+ 29.88%	1,224,591	23,938
13:27	20,950	4,820	+ 29.88%	1,223,760	23,920
13:25	20,950	4,820	+ 29.88%	1,223,751	23,920
13:24	20,950	4,820	+ 29.88%	1,223,722	23,919
13:23	20,950	4,820	+ 29.88%	1,223,721	23,919