시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	20,950	4,820	+ 29.88%	1,227,624	24,001
13:44	20,950	4,820	+ 29.88%	1,227,508	23,999
13:43	20,950	4,820	+ 29.88%	1,226,553	23,979
13:42	20,950	4,820	+ 29.88%	1,226,482	23,977
13:41	20,950	4,820	+ 29.88%	1,226,396	23,975
13:39	20,950	4,820	+ 29.88%	1,226,371	23,975
13:38	20,950	4,820	+ 29.88%	1,226,365	23,975
13:36	20,950	4,820	+ 29.88%	1,226,341	23,974
13:35	20,950	4,820	+ 29.88%	1,226,327	23,974
13:34	20,950	4,820	+ 29.88%	1,226,175	23,971