시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	242,000	18,000	+ 8.04%	460,569	108,222
13:59	241,500	17,500	+ 7.81%	457,280	107,428
13:58	242,000	18,000	+ 8.04%	454,860	106,844
13:57	242,000	18,000	+ 8.04%	453,363	106,482
13:56	242,000	18,000	+ 8.04%	449,696	105,595
13:55	241,500	17,500	+ 7.81%	445,800	104,652
13:54	242,000	18,000	+ 8.04%	444,251	104,277
13:53	242,000	18,000	+ 8.04%	441,784	103,680
13:52	242,000	18,000	+ 8.04%	437,116	102,551
13:51	242,000	18,000	+ 8.04%	435,538	102,169