시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	240,500	16,500	+ 7.37%	477,993	112,424
14:09	241,000	17,000	+ 7.59%	476,619	112,094
14:08	240,000	16,000	+ 7.14%	474,888	111,677
14:07	241,000	17,000	+ 7.59%	472,083	111,003
14:06	241,000	17,000	+ 7.59%	469,506	110,382
14:05	242,000	18,000	+ 8.04%	467,493	109,896
14:04	242,000	18,000	+ 8.04%	465,906	109,512
14:03	242,000	18,000	+ 8.04%	464,725	109,227
14:02	241,500	17,500	+ 7.81%	463,316	108,886
14:01	242,000	18,000	+ 8.04%	462,289	108,638