| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 241,000 | 17,000 | + 7.59% | 502,495 | 118,327 |
| 14:19 | 241,000 | 17,000 | + 7.59% | 501,278 | 118,034 |
| 14:18 | 241,000 | 17,000 | + 7.59% | 498,806 | 117,439 |
| 14:17 | 241,000 | 17,000 | + 7.59% | 496,879 | 116,974 |
| 14:16 | 241,500 | 17,500 | + 7.81% | 494,635 | 116,434 |
| 14:15 | 240,500 | 16,500 | + 7.37% | 489,261 | 115,137 |
| 14:14 | 241,000 | 17,000 | + 7.59% | 483,641 | 113,785 |
| 14:13 | 241,000 | 17,000 | + 7.59% | 482,358 | 113,476 |
| 14:12 | 241,000 | 17,000 | + 7.59% | 480,260 | 112,970 |
| 14:11 | 241,000 | 17,000 | + 7.59% | 479,194 | 112,714 |