시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	242,000	18,000	+ 8.04%	517,902	122,046
14:29	241,500	17,500	+ 7.81%	516,300	121,660
14:28	241,000	17,000	+ 7.59%	515,040	121,355
14:27	241,500	17,500	+ 7.81%	513,509	120,986
14:26	241,500	17,500	+ 7.81%	511,615	120,528
14:25	241,500	17,500	+ 7.81%	510,415	120,239
14:24	241,500	17,500	+ 7.81%	508,998	119,897
14:23	241,500	17,500	+ 7.81%	507,505	119,536
14:22	241,500	17,500	+ 7.81%	505,900	119,149
14:21	241,500	17,500	+ 7.81%	504,057	118,704