시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	240,500	16,500	+ 7.37%	534,080	125,950
14:39	241,000	17,000	+ 7.59%	532,470	125,563
14:38	241,000	17,000	+ 7.59%	531,096	125,232
14:37	240,500	16,500	+ 7.37%	529,811	124,922
14:36	240,500	16,500	+ 7.37%	528,524	124,612
14:35	241,000	17,000	+ 7.59%	527,091	124,267
14:34	240,500	16,500	+ 7.37%	525,871	123,973
14:33	242,000	18,000	+ 8.04%	522,318	123,115
14:32	242,000	18,000	+ 8.04%	520,383	122,647
14:31	242,000	18,000	+ 8.04%	519,225	122,366