| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 241,500 | 17,500 | + 7.81% | 549,975 | 129,782 |
| 14:49 | 241,500 | 17,500 | + 7.81% | 548,657 | 129,464 |
| 14:48 | 241,500 | 17,500 | + 7.81% | 547,156 | 129,101 |
| 14:47 | 241,000 | 17,000 | + 7.59% | 545,636 | 128,734 |
| 14:46 | 241,000 | 17,000 | + 7.59% | 543,635 | 128,252 |
| 14:45 | 240,500 | 16,500 | + 7.37% | 542,284 | 127,926 |
| 14:44 | 241,000 | 17,000 | + 7.59% | 540,901 | 127,593 |
| 14:43 | 241,000 | 17,000 | + 7.59% | 539,603 | 127,281 |
| 14:42 | 241,000 | 17,000 | + 7.59% | 538,279 | 126,962 |
| 14:41 | 241,000 | 17,000 | + 7.59% | 536,765 | 126,597 |