시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	225,000	1,000	+ 0.45%	13,513	3,038
09:09	225,500	1,500	+ 0.67%	13,143	2,954
09:08	225,000	1,000	+ 0.45%	13,022	2,927
09:07	225,500	1,500	+ 0.67%	12,610	2,835
09:06	225,500	1,500	+ 0.67%	11,206	2,519
09:05	225,000	1,000	+ 0.45%	11,054	2,484
09:04	225,500	1,500	+ 0.67%	10,203	2,293
09:03	226,000	2,000	+ 0.89%	9,655	2,169
09:02	226,500	2,500	+ 1.12%	8,665	1,945
09:01	226,000	2,000	+ 0.89%	8,006	1,796