| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 229,500 | 5,500 | + 2.46% | 40,676 | 9,233 |
| 09:19 | 229,000 | 5,000 | + 2.23% | 37,849 | 8,585 |
| 09:18 | 229,000 | 5,000 | + 2.23% | 36,994 | 8,389 |
| 09:17 | 229,500 | 5,500 | + 2.46% | 34,775 | 7,881 |
| 09:16 | 229,000 | 5,000 | + 2.23% | 32,637 | 7,390 |
| 09:15 | 228,500 | 4,500 | + 2.01% | 31,160 | 7,052 |
| 09:14 | 229,000 | 5,000 | + 2.23% | 27,630 | 6,244 |
| 09:13 | 227,000 | 3,000 | + 1.34% | 22,552 | 5,086 |
| 09:12 | 226,500 | 2,500 | + 1.12% | 15,690 | 3,529 |
| 09:11 | 225,500 | 1,500 | + 0.67% | 14,153 | 3,182 |