| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 231,000 | 7,000 | + 3.13% | 61,673 | 14,068 |
| 09:29 | 230,500 | 6,500 | + 2.90% | 55,130 | 12,557 |
| 09:28 | 230,000 | 6,000 | + 2.68% | 53,860 | 12,265 |
| 09:27 | 230,000 | 6,000 | + 2.68% | 52,565 | 11,967 |
| 09:26 | 230,500 | 6,500 | + 2.90% | 51,138 | 11,638 |
| 09:25 | 229,500 | 5,500 | + 2.46% | 49,717 | 11,311 |
| 09:24 | 230,000 | 6,000 | + 2.68% | 47,095 | 10,708 |
| 09:23 | 229,500 | 5,500 | + 2.46% | 44,476 | 10,106 |
| 09:22 | 229,500 | 5,500 | + 2.46% | 43,216 | 9,816 |
| 09:21 | 229,000 | 5,000 | + 2.23% | 41,492 | 9,420 |