시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	231,500	7,500	+ 3.35%	80,690	18,466
09:39	231,500	7,500	+ 3.35%	79,534	18,198
09:38	231,500	7,500	+ 3.35%	75,758	17,325
09:37	231,500	7,500	+ 3.35%	74,662	17,071
09:36	232,000	8,000	+ 3.57%	73,921	16,899
09:35	231,500	7,500	+ 3.35%	73,086	16,706
09:34	231,500	7,500	+ 3.35%	69,388	15,851
09:33	231,500	7,500	+ 3.35%	67,774	15,477
09:32	230,500	6,500	+ 2.90%	65,859	15,034
09:31	230,500	6,500	+ 2.90%	65,048	14,847