시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	231,500	7,500	+ 3.35%	91,434	20,952
09:49	231,500	7,500	+ 3.35%	91,063	20,866
09:48	231,500	7,500	+ 3.35%	88,942	20,375
09:47	232,000	8,000	+ 3.57%	88,578	20,291
09:46	230,500	6,500	+ 2.90%	84,806	19,418
09:45	231,000	7,000	+ 3.13%	84,316	19,305
09:44	230,500	6,500	+ 2.90%	83,927	19,215
09:43	232,000	8,000	+ 3.57%	83,370	19,087
09:42	231,500	7,500	+ 3.35%	82,834	18,962
09:41	231,500	7,500	+ 3.35%	81,285	18,604