| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 231,500 | 7,500 | + 3.35% | 101,839 | 23,356 |
| 09:59 | 231,000 | 7,000 | + 3.13% | 101,328 | 23,238 |
| 09:58 | 231,000 | 7,000 | + 3.13% | 98,825 | 22,659 |
| 09:57 | 231,000 | 7,000 | + 3.13% | 98,210 | 22,517 |
| 09:56 | 231,000 | 7,000 | + 3.13% | 97,148 | 22,272 |
| 09:55 | 231,000 | 7,000 | + 3.13% | 96,843 | 22,202 |
| 09:54 | 231,000 | 7,000 | + 3.13% | 96,228 | 22,060 |
| 09:53 | 231,000 | 7,000 | + 3.13% | 93,258 | 21,374 |
| 09:52 | 231,000 | 7,000 | + 3.13% | 92,796 | 21,267 |
| 09:51 | 231,500 | 7,500 | + 3.35% | 91,888 | 21,057 |