시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	229,500	5,500	+ 2.46%	110,383	25,322
10:09	229,500	5,500	+ 2.46%	110,216	25,284
10:08	229,500	5,500	+ 2.46%	110,054	25,247
10:07	229,500	5,500	+ 2.46%	109,775	25,183
10:06	230,000	6,000	+ 2.68%	108,846	24,969
10:05	230,000	6,000	+ 2.68%	108,465	24,882
10:04	230,000	6,000	+ 2.68%	107,767	24,721
10:03	230,000	6,000	+ 2.68%	107,294	24,613
10:02	230,500	6,500	+ 2.90%	104,966	24,077
10:01	230,500	6,500	+ 2.90%	104,403	23,948