시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	230,000	6,000	+ 2.68%	115,475	26,491
10:19	230,000	6,000	+ 2.68%	115,275	26,445
10:18	229,500	5,500	+ 2.46%	114,983	26,378
10:17	229,500	5,500	+ 2.46%	114,741	26,323
10:16	229,500	5,500	+ 2.46%	114,468	26,260
10:15	230,000	6,000	+ 2.68%	114,240	26,208
10:14	229,000	5,000	+ 2.23%	113,586	26,057
10:13	230,000	6,000	+ 2.68%	113,372	26,008
10:12	229,500	5,500	+ 2.46%	113,025	25,929
10:11	229,500	5,500	+ 2.46%	112,344	25,772