시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	230,000	6,000	+ 2.68%	120,000	27,531
10:29	230,000	6,000	+ 2.68%	119,825	27,491
10:28	229,500	5,500	+ 2.46%	119,296	27,369
10:27	230,000	6,000	+ 2.68%	119,180	27,343
10:26	230,000	6,000	+ 2.68%	118,195	27,116
10:25	230,000	6,000	+ 2.68%	116,841	26,805
10:24	230,000	6,000	+ 2.68%	116,741	26,782
10:23	230,000	6,000	+ 2.68%	116,502	26,727
10:22	230,000	6,000	+ 2.68%	116,192	26,656
10:21	230,000	6,000	+ 2.68%	115,852	26,578