시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	241,000	17,000	+ 7.59%	570,535	134,741
14:59	242,000	18,000	+ 8.04%	569,656	134,529
14:58	241,500	17,500	+ 7.81%	567,776	134,075
14:57	241,000	17,000	+ 7.59%	566,223	133,700
14:56	241,500	17,500	+ 7.81%	564,206	133,213
14:55	241,000	17,000	+ 7.59%	562,743	132,860
14:54	241,000	17,000	+ 7.59%	560,037	132,208
14:53	241,000	17,000	+ 7.59%	558,215	131,769
14:52	241,500	17,500	+ 7.81%	556,294	131,306
14:51	241,500	17,500	+ 7.81%	555,000	130,994