시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	231,500	7,500	+ 3.35%	129,446	29,707
10:39	231,500	7,500	+ 3.35%	129,102	29,628
10:38	231,000	7,000	+ 3.13%	127,111	29,168
10:37	231,000	7,000	+ 3.13%	126,676	29,067
10:36	230,000	6,000	+ 2.68%	121,714	27,925
10:35	230,000	6,000	+ 2.68%	121,626	27,905
10:34	230,000	6,000	+ 2.68%	121,196	27,806
10:33	230,000	6,000	+ 2.68%	120,883	27,734
10:32	229,500	5,500	+ 2.46%	120,735	27,700
10:31	229,500	5,500	+ 2.46%	120,231	27,584