시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	231,500	7,500	+ 3.35%	132,683	30,456
10:49	231,000	7,000	+ 3.13%	132,257	30,358
10:48	231,000	7,000	+ 3.13%	131,982	30,294
10:47	231,500	7,500	+ 3.35%	131,544	30,193
10:46	231,500	7,500	+ 3.35%	131,104	30,091
10:45	231,500	7,500	+ 3.35%	130,849	30,032
10:44	231,500	7,500	+ 3.35%	130,562	29,965
10:43	231,500	7,500	+ 3.35%	130,147	29,869
10:42	231,500	7,500	+ 3.35%	129,843	29,799
10:41	231,500	7,500	+ 3.35%	129,650	29,754