시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	231,500	7,500	+ 3.35%	135,930	31,207
10:59	231,500	7,500	+ 3.35%	135,680	31,149
10:58	231,500	7,500	+ 3.35%	135,338	31,070
10:57	231,000	7,000	+ 3.13%	135,170	31,031
10:56	231,500	7,500	+ 3.35%	134,946	30,980
10:55	231,500	7,500	+ 3.35%	134,566	30,892
10:54	231,500	7,500	+ 3.35%	134,169	30,800
10:53	231,500	7,500	+ 3.35%	133,938	30,746
10:52	231,000	7,000	+ 3.13%	133,260	30,590
10:51	231,000	7,000	+ 3.13%	133,058	30,543