시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	231,000	7,000	+ 3.13%	141,199	32,425
11:09	231,500	7,500	+ 3.35%	140,969	32,372
11:08	231,500	7,500	+ 3.35%	140,780	32,328
11:07	231,500	7,500	+ 3.35%	140,636	32,295
11:06	231,500	7,500	+ 3.35%	140,158	32,185
11:05	231,000	7,000	+ 3.13%	139,488	32,030
11:04	231,500	7,500	+ 3.35%	137,435	31,555
11:03	231,500	7,500	+ 3.35%	137,190	31,499
11:02	231,500	7,500	+ 3.35%	136,780	31,404
11:01	231,500	7,500	+ 3.35%	136,513	31,342