시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	232,000	8,000	+ 3.57%	149,774	34,412
11:19	232,000	8,000	+ 3.57%	149,349	34,313
11:18	232,000	8,000	+ 3.57%	148,659	34,153
11:17	231,500	7,500	+ 3.35%	148,441	34,103
11:16	232,000	8,000	+ 3.57%	147,585	33,904
11:15	232,000	8,000	+ 3.57%	146,702	33,700
11:14	231,500	7,500	+ 3.35%	143,306	32,913
11:13	231,500	7,500	+ 3.35%	142,211	32,660
11:12	231,500	7,500	+ 3.35%	141,808	32,566
11:11	231,500	7,500	+ 3.35%	141,507	32,497