시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	233,000	9,000	+ 4.02%	173,896	40,015
11:29	231,500	7,500	+ 3.35%	153,053	35,172
11:28	232,000	8,000	+ 3.57%	152,716	35,094
11:27	231,500	7,500	+ 3.35%	152,285	34,994
11:26	232,000	8,000	+ 3.57%	151,899	34,905
11:25	231,500	7,500	+ 3.35%	151,599	34,835
11:24	232,000	8,000	+ 3.57%	151,117	34,723
11:23	232,000	8,000	+ 3.57%	150,879	34,668
11:22	232,000	8,000	+ 3.57%	150,585	34,600
11:21	232,000	8,000	+ 3.57%	150,173	34,504