시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	233,500	9,500	+ 4.24%	185,288	42,673
11:39	233,000	9,000	+ 4.02%	185,160	42,643
11:38	233,500	9,500	+ 4.24%	184,750	42,548
11:37	233,500	9,500	+ 4.24%	184,464	42,481
11:36	233,500	9,500	+ 4.24%	184,132	42,404
11:35	233,000	9,000	+ 4.02%	183,750	42,314
11:34	233,500	9,500	+ 4.24%	183,566	42,271
11:33	233,000	9,000	+ 4.02%	183,128	42,169
11:32	233,500	9,500	+ 4.24%	182,818	42,097
11:31	233,500	9,500	+ 4.24%	181,556	41,802