시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	233,500	9,500	+ 4.24%	189,377	43,627
11:49	233,500	9,500	+ 4.24%	188,669	43,461
11:48	233,500	9,500	+ 4.24%	188,408	43,401
11:47	233,000	9,000	+ 4.02%	188,046	43,316
11:46	233,000	9,000	+ 4.02%	186,819	43,030
11:45	233,000	9,000	+ 4.02%	186,613	42,982
11:44	233,000	9,000	+ 4.02%	186,478	42,951
11:43	233,000	9,000	+ 4.02%	186,277	42,904
11:42	233,500	9,500	+ 4.24%	186,085	42,859
11:41	233,500	9,500	+ 4.24%	185,586	42,743