시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	233,500	9,500	+ 4.24%	192,555	44,368
11:59	233,500	9,500	+ 4.24%	192,372	44,325
11:58	233,000	9,000	+ 4.02%	192,017	44,242
11:57	233,500	9,500	+ 4.24%	191,868	44,208
11:56	233,500	9,500	+ 4.24%	191,338	44,084
11:55	233,500	9,500	+ 4.24%	191,133	44,036
11:54	233,500	9,500	+ 4.24%	190,839	43,967
11:53	233,500	9,500	+ 4.24%	190,313	43,845
11:52	233,000	9,000	+ 4.02%	189,978	43,767
11:51	233,500	9,500	+ 4.24%	189,633	43,686