시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	233,000	9,000	+ 4.02%	195,317	45,013
12:09	233,500	9,500	+ 4.24%	195,109	44,964
12:08	233,500	9,500	+ 4.24%	194,881	44,911
12:07	233,500	9,500	+ 4.24%	194,682	44,864
12:06	233,500	9,500	+ 4.24%	194,500	44,822
12:05	233,500	9,500	+ 4.24%	194,397	44,798
12:04	233,500	9,500	+ 4.24%	193,936	44,690
12:03	233,000	9,000	+ 4.02%	193,191	44,516
12:02	233,500	9,500	+ 4.24%	193,040	44,481
12:01	233,500	9,500	+ 4.24%	192,798	44,425