시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	241,500	17,500	+ 7.81%	584,944	138,220
15:09	241,000	17,000	+ 7.59%	583,941	137,978
15:08	241,500	17,500	+ 7.81%	580,673	137,188
15:07	241,500	17,500	+ 7.81%	579,259	136,847
15:06	241,500	17,500	+ 7.81%	577,608	136,448
15:05	241,500	17,500	+ 7.81%	576,421	136,162
15:04	241,500	17,500	+ 7.81%	575,267	135,883
15:03	241,500	17,500	+ 7.81%	574,277	135,644
15:02	241,500	17,500	+ 7.81%	573,387	135,429
15:01	241,500	17,500	+ 7.81%	571,488	134,971