시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	235,000	11,000	+ 4.91%	221,052	51,041
12:19	235,000	11,000	+ 4.91%	220,044	50,804
12:18	234,500	10,500	+ 4.69%	219,814	50,750
12:17	235,000	11,000	+ 4.91%	219,281	50,625
12:16	234,500	10,500	+ 4.69%	217,384	50,179
12:15	235,000	11,000	+ 4.91%	216,677	50,013
12:14	234,000	10,000	+ 4.46%	210,078	48,465
12:13	233,500	9,500	+ 4.24%	200,836	46,302
12:12	233,500	9,500	+ 4.24%	196,027	45,178
12:11	233,000	9,000	+ 4.02%	195,798	45,125